Italia markets close in 7 hours 41 minutes
FTSE MIB
33.816,89 +70,23 (+0,21%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,62 +0,62 (+0,78%) Bitcoin EUR
53.739,86 -21,77 (-0,04%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5285.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502C05285000 | 2024-05-01 2:40PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 0 | 34.08% |
| SPXW240503C05285000 | 2024-05-01 2:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 25.78% |
| SPXW240506C05285000 | 2024-05-01 3:04PM EDT | 2024-05-06 | 0.15 | 0.00 | 0.10 | 0.00 | - | 12 | 0 | 16.31% |
| SPXW240507C05285000 | 2024-04-30 4:02PM EDT | 2024-05-07 | 0.20 | 0.00 | 0.15 | 0.00 | - | 67 | 0 | 15.53% |
| SPXW240510C05285000 | 2024-05-01 3:09PM EDT | 2024-05-10 | 0.97 | 0.30 | 0.45 | 0.00 | - | 12 | 0 | 14.44% |
| SPXW240517C05285000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.35 | 1.75 | 1.90 | 0.00 | - | 40 | 0 | 13.47% |
| SPXW240531C05285000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 7.71 | 7.30 | 7.60 | 0.00 | - | 6 | 0 | 13.17% |
| SPX240621C05285000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 29.01 | 21.00 | 21.50 | 0.00 | - | 23 | 0 | 13.69% |
| SPXW240628C05285000 | 2024-05-01 1:56PM EDT | 2024-06-28 | 24.59 | 26.50 | 27.00 | 0.00 | - | 10 | 0 | 13.92% |
| SPX240719C05285000 | 2024-04-29 12:49PM EDT | 2024-07-19 | 67.93 | 42.30 | 42.90 | 0.00 | - | 12 | 0 | 14.31% |
| SPXW240930C05285000 | 2024-04-11 12:30PM EDT | 2024-09-30 | 193.10 | 103.80 | 105.20 | 0.00 | - | - | 0 | 16.02% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503P05285000 | 2024-04-29 10:05AM EDT | 2024-05-03 | 168.40 | 233.80 | 242.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240510P05285000 | 2024-04-08 11:21AM EDT | 2024-05-10 | 103.23 | 230.70 | 238.10 | 0.00 | - | - | 0 | 0.00% |
| SPX240517P05285000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 173.00 | 229.70 | 236.90 | 0.00 | - | 14 | 0 | 0.00% |
| SPXW240531P05285000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 242.81 | 225.60 | 232.80 | 0.00 | - | 20 | 0 | 0.00% |
| SPXW240621P05285000 | 2024-05-01 9:39AM EDT | 2024-06-21 | 245.75 | 228.00 | 235.60 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240628P05285000 | 2024-05-01 9:39AM EDT | 2024-06-28 | 245.65 | 228.40 | 235.60 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240719P05285000 | 2024-04-22 3:29PM EDT | 2024-07-19 | 256.30 | 231.50 | 234.20 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240930P05285000 | 2024-04-26 1:33PM EDT | 2024-09-30 | 215.30 | 250.20 | 252.10 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.